Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMP240621C00045000 | 2024-05-28 2:44PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMP240816C00045000 | 2024-02-26 12:47PM EDT | 2024-08-16 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 107.37% |