NuScale Power Corporation (SMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR251219C00001000 | 2024-05-16 3:06PM EDT | 1.00 | 4.90 | 5.70 | 8.00 | 0.00 | - | 5 | 1 | 101.95% |
| SMR251219C00002000 | 2024-05-23 3:01PM EDT | 2.00 | 4.74 | 3.20 | 8.00 | 0.00 | - | 2 | 20 | 0.00% |
| SMR251219C00003000 | 2024-05-23 11:25AM EDT | 3.00 | 4.40 | 4.50 | 4.90 | 0.00 | - | 15 | 75 | 54.88% |
| SMR251219C00004000 | 2024-05-24 9:49AM EDT | 4.00 | 3.50 | 1.55 | 6.40 | 0.00 | - | 2 | 59 | 182.42% |
| SMR251219C00005000 | 2024-05-24 2:03PM EDT | 5.00 | 3.45 | 3.30 | 4.00 | +0.45 | +15.00% | 12 | 980 | 63.87% |
| SMR251219C00007000 | 2024-05-24 3:36PM EDT | 7.00 | 3.00 | 2.65 | 3.00 | +0.71 | +31.00% | 15 | 562 | 67.43% |
| SMR251219C00010000 | 2024-05-24 3:29PM EDT | 10.00 | 2.05 | 1.55 | 4.60 | +0.15 | +7.89% | 1 | 95 | 98.49% |
| SMR251219C00012000 | 2024-05-24 3:51PM EDT | 12.00 | 1.45 | 1.40 | 1.55 | +0.05 | +3.57% | 292 | 6,985 | 66.50% |
| SMR251219C00015000 | 2024-05-24 3:59PM EDT | 15.00 | 1.20 | 0.75 | 3.40 | +0.35 | +41.18% | 7 | 220 | 93.41% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR251219P00001000 | 2024-03-22 11:30AM EDT | 1.00 | 0.35 | 0.00 | 4.90 | 0.00 | - | 20 | 20 | 0.00% |
| SMR251219P00002000 | 2024-05-20 10:31AM EDT | 2.00 | 0.55 | 0.15 | 0.75 | 0.00 | - | 10 | 34 | 115.23% |
| SMR251219P00003000 | 2024-04-26 12:09PM EDT | 3.00 | 1.20 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 128.91% |
| SMR251219P00004000 | 2024-05-20 3:29PM EDT | 4.00 | 1.34 | 0.50 | 2.00 | 0.00 | - | 5 | 23 | 103.13% |
| SMR251219P00005000 | 2024-05-24 3:28PM EDT | 5.00 | 1.85 | 1.90 | 2.00 | -0.25 | -11.90% | 2 | 60 | 107.91% |
| SMR251219P00007000 | 2024-05-23 3:59PM EDT | 7.00 | 3.29 | 0.50 | 3.30 | 0.00 | - | - | 13 | 63.14% |
| SMR251219P00010000 | 2024-05-15 9:50AM EDT | 10.00 | 5.25 | 4.40 | 5.60 | 0.00 | - | 20 | 23 | 90.38% |
| SMR251219P00012000 | 2024-03-21 12:00PM EDT | 12.00 | 9.20 | 7.50 | 9.60 | 0.00 | - | - | 1 | 145.65% |
© 2024 Yahoo. All rights reserved.