NuScale Power Corporation (SMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 0 | 0.50 | 0.05 | 0.00 | - | 15 | 15 |
| 3.60 | 0.00 | - | 2 | 12 | 1.00 | 0.07 | 0.00 | - | - | 18 |
| 1.85 | 0.00 | - | 1 | 0 | 1.50 | 0.10 | 0.00 | - | - | 34 |
| 3.93 | 0.00 | - | 2 | 110 | 2.00 | 0.05 | 0.00 | - | 50 | 208 |
| 2.85 | 0.00 | - | 2 | 92 | 3.00 | 0.05 | 0.00 | - | 1 | 728 |
| 2.00 | -0.19 | -8.68% | 20 | 780 | 4.00 | 0.05 | -0.02 | -28.57% | 5 | 1,762 |
| 1.15 | -0.04 | -3.36% | 28 | 2,353 | 5.00 | 0.20 | 0.00 | - | 19 | 1,729 |
| 0.50 | -0.15 | -23.08% | 249 | 6,005 | 6.00 | 0.65 | 0.00 | - | 72 | 3,088 |
| 0.21 | -0.09 | -26.47% | 951 | 4,324 | 7.00 | 1.20 | -0.10 | -7.69% | 42 | 472 |
| 0.11 | -0.04 | -28.57% | 36 | 723 | 8.00 | 2.35 | 0.00 | - | 10 | 102 |
| 0.10 | 0.00 | - | 7 | 553 | 9.00 | 4.30 | 0.00 | - | 10 | 112 |
| 0.05 | -0.05 | -50.00% | 220 | 2,442 | 10.00 | 4.85 | 0.00 | - | 20 | 119 |
| 0.05 | 0.00 | - | 4 | 1,091 | 11.00 | 6.05 | +0.61 | +11.21% | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 10 | 1,882 | 12.00 | 5.37 | 0.00 | - | 750 | 763 |
| 0.05 | 0.00 | - | 6 | 1,332 | 13.00 | 6.63 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 61 | 14.00 | 9.20 | 0.00 | - | 115 | 115 |
| - | - | - | - | - | 15.00 | 10.20 | 0.00 | - | - | 220 |
| 0.05 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 26 | 26 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.