NuScale Power Corporation (SMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621C00006000 | 2024-06-17 11:01AM EDT | 2024-06-21 | 2.15 | 2.15 | 2.55 | -0.10 | -4.44% | 13 | 317 | 207.81% |
| SMR240719C00006000 | 2024-06-17 10:12AM EDT | 2024-07-19 | 2.80 | 2.25 | 2.65 | -0.12 | -4.11% | 14 | 36 | 104.30% |
| SMR240816C00006000 | 2024-06-17 12:28PM EDT | 2024-08-16 | 2.52 | 2.40 | 2.80 | -0.08 | -3.08% | 4 | 1,249 | 96.68% |
| SMR241115C00006000 | 2024-06-13 12:06PM EDT | 2024-11-15 | 2.65 | 2.65 | 3.00 | 0.00 | - | 2 | 323 | 77.73% |
| SMR250117C00006000 | 2024-06-12 2:57PM EDT | 2025-01-17 | 3.70 | 2.65 | 3.20 | 0.00 | - | 4 | 91 | 71.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240621P00006000 | 2024-06-17 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 2,802 | 225.00% |
| SMR240719P00006000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 10 | 538 | 99.22% |
| SMR240816P00006000 | 2024-06-17 9:32AM EDT | 2024-08-16 | 0.41 | 0.30 | 0.50 | -0.04 | -8.89% | 21 | 363 | 105.86% |
| SMR241115P00006000 | 2024-06-14 12:38PM EDT | 2024-11-15 | 0.95 | 0.75 | 1.10 | -0.05 | -5.00% | 20 | 148 | 103.13% |
| SMR250117P00006000 | 2024-06-11 3:57PM EDT | 2025-01-17 | 1.15 | 0.95 | 1.40 | 0.00 | - | 20 | 92 | 100.39% |
© 2024 Yahoo. All rights reserved.