NuScale Power Corporation (SMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 1 | 0 | 0.50 | 0.05 | 0.00 | - | 15 | 15 |
| 3.60 | 0.00 | - | 2 | 12 | 1.00 | 0.07 | 0.00 | - | - | 18 |
| 1.85 | 0.00 | - | 1 | 0 | 1.50 | 0.10 | 0.00 | - | - | 34 |
| 3.93 | 0.00 | - | 2 | 0 | 2.00 | 0.05 | 0.00 | - | 50 | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 3.00 | 0.03 | 0.00 | - | 12 | 0 |
| 1.85 | 0.00 | - | 115 | 0 | 4.00 | 0.07 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 32 | 0 | 5.00 | 0.25 | 0.00 | - | 134 | 0 |
| 0.40 | 0.00 | - | 396 | 0 | 6.00 | 0.55 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 523 | 0 | 7.00 | 1.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 8.00 | 2.35 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 9.00 | 3.39 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 10.00 | 4.85 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 11.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 12.00 | 5.37 | 0.00 | - | 750 | 763 |
| 0.05 | 0.00 | - | 6 | 1,332 | 13.00 | 6.63 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 0 | 14.00 | 9.20 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 15.00 | 10.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 26 | 26 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.