NuScale Power Corporation (SMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 200 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 6 | 6 |
| 4.83 | 0.00 | - | 3 | 247 | 2024-08-16 | 0.05 | -0.05 | -50.00% | 12 | 1,168 |
| 5.80 | 0.00 | - | 10 | 40 | 2024-11-15 | 0.30 | 0.00 | - | 50 | 155 |
| 5.50 | 0.00 | - | 1 | 21 | 2025-01-17 | 0.60 | 0.00 | - | 20 | 398 |
| 7.00 | +1.00 | +16.67% | 7 | 99 | 2025-12-19 | 0.85 | -0.15 | -15.00% | 9 | 238 |
© 2024 Yahoo. All rights reserved.