NuScale Power Corporation (SMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517C00001000 | 2024-03-21 1:16PM EDT | 2024-05-17 | 3.60 | 3.70 | 4.00 | 0.00 | - | 2 | 12 | 0.00% |
| SMR240816C00001000 | 2024-03-26 10:32AM EDT | 2024-08-16 | 3.00 | 4.20 | 5.10 | 0.00 | - | 25 | 50 | 50.00% |
| SMR241115C00001000 | 2024-04-23 10:10AM EDT | 2024-11-15 | 4.20 | 4.20 | 6.40 | 0.00 | - | 1 | 0 | 217.19% |
| SMR250117C00001000 | 2024-04-01 9:40AM EDT | 2025-01-17 | 5.50 | 3.40 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| SMR251219C00001000 | 2024-04-12 11:36AM EDT | 2025-12-19 | 5.00 | 3.10 | 7.40 | 0.00 | - | 1 | 3 | 113.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517P00001000 | 2023-11-13 4:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 18 | 606.25% |
| SMR240816P00001000 | 2024-01-03 10:35AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 1 | 225.78% |
| SMR241115P00001000 | 2024-03-18 1:08PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 176.56% |
| SMR251219P00001000 | 2024-03-22 11:30AM EDT | 2025-12-19 | 0.35 | 0.00 | 4.90 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.