NuScale Power Corporation (SMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517C00001500 | 2024-03-01 1:47PM EDT | 2024-05-17 | 1.85 | 3.60 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMR240816C00001500 | 2024-04-04 10:54AM EDT | 2024-08-16 | 5.60 | 4.20 | 5.20 | 0.00 | - | 4 | 4 | 281.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517P00001500 | 2024-02-21 1:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 34 | 945.31% |
| SMR240816P00001500 | 2024-03-18 11:13AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 15 | 33 | 215.63% |
© 2024 Yahoo. All rights reserved.