NuScale Power Corporation (SMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517C00010000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,442 | 50.00% |
| SMR240621C00010000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SMR240816C00010000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 25.00% |
| SMR241115C00010000 | 2024-05-02 1:10PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 37 | 99 | 12.50% |
| SMR250117C00010000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5,414 | 12.50% |
| SMR251219C00010000 | 2024-05-03 11:50AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517P00010000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 119 | 0.00% |
| SMR240816P00010000 | 2024-03-19 12:54PM EDT | 2024-08-16 | 5.36 | 5.20 | 6.30 | 0.00 | - | 6 | 6 | 220.31% |
| SMR241115P00010000 | 2024-04-29 2:25PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SMR250117P00010000 | 2024-04-12 12:07PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| SMR251219P00010000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.