NuScale Power Corporation (SMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517C00012000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 1,882 | 206.25% |
| SMR240816C00012000 | 2024-04-29 11:23AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 2,539 | 119.92% |
| SMR241115C00012000 | 2024-05-06 11:05AM EDT | 2024-11-15 | 0.43 | 0.25 | 0.55 | -0.12 | -21.82% | 10 | 897 | 93.16% |
| SMR251219C00012000 | 2024-05-06 3:56PM EDT | 2025-12-19 | 1.15 | 1.05 | 2.90 | 0.00 | - | 3 | 5,624 | 109.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517P00012000 | 2024-04-04 11:05AM EDT | 2024-05-17 | 5.37 | 5.80 | 6.30 | 0.00 | - | 750 | 763 | 285.16% |
| SMR241115P00012000 | 2024-03-22 11:30AM EDT | 2024-11-15 | 7.90 | 7.30 | 8.50 | 0.00 | - | 1 | 1 | 176.66% |
| SMR251219P00012000 | 2024-03-21 12:00PM EDT | 2025-12-19 | 9.20 | 7.50 | 9.60 | 0.00 | - | - | 1 | 123.34% |
© 2024 Yahoo. All rights reserved.