NuScale Power Corporation (SMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR241115C00015000 | 2024-04-22 9:55AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMR250117C00015000 | 2024-05-01 10:27AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517P00015000 | 2024-04-18 1:48PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMR250117P00015000 | 2024-03-14 9:36AM EDT | 2025-01-17 | 9.40 | 9.40 | 12.50 | 0.00 | - | 112 | 112 | 178.32% |
© 2024 Yahoo. All rights reserved.