NuScale Power Corporation (SMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517C00003000 | 2024-04-30 2:17PM EDT | 2024-05-17 | 2.85 | 2.70 | 3.10 | 0.00 | - | 2 | 92 | 271.88% |
| SMR240816C00003000 | 2024-05-06 3:23PM EDT | 2024-08-16 | 2.97 | 2.65 | 3.20 | -0.13 | -4.19% | 1 | 136 | 96.88% |
| SMR241115C00003000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 3.00 | 2.55 | 3.30 | 0.00 | - | 1 | 13 | 70.31% |
| SMR251219C00003000 | 2024-05-03 11:13AM EDT | 2025-12-19 | 3.60 | 0.55 | 4.00 | 0.00 | - | 5 | 54 | 116.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517P00003000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 728 | 218.75% |
| SMR240816P00003000 | 2024-04-22 1:46PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.95 | 0.00 | - | 2 | 221 | 170.31% |
| SMR241115P00003000 | 2024-04-22 2:33PM EDT | 2024-11-15 | 0.55 | 0.05 | 1.00 | 0.00 | - | 48 | 160 | 129.69% |
| SMR251219P00003000 | 2024-04-26 12:09PM EDT | 2025-12-19 | 1.20 | 0.05 | 4.90 | 0.00 | - | 2 | 2 | 239.45% |
© 2024 Yahoo. All rights reserved.