NuScale Power Corporation (SMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517C00004000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 2.25 | 2.00 | 2.35 | +0.06 | +2.74% | 10 | 780 | 195.31% |
| SMR240621C00004000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 2.05 | 2.10 | 2.45 | 0.00 | - | 2 | 3 | 123.44% |
| SMR240816C00004000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 2.30 | 2.15 | 2.40 | 0.00 | - | 30 | 836 | 83.59% |
| SMR241115C00004000 | 2024-05-02 11:24AM EDT | 2024-11-15 | 2.24 | 2.25 | 2.80 | 0.00 | - | 5 | 23 | 85.55% |
| SMR250117C00004000 | 2024-04-24 3:27PM EDT | 2025-01-17 | 2.20 | 2.15 | 2.90 | 0.00 | - | 1 | 25 | 74.41% |
| SMR251219C00004000 | 2024-04-16 11:56AM EDT | 2025-12-19 | 2.80 | 1.55 | 3.60 | 0.00 | - | 2 | 32 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517P00004000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | -0.02 | -22.22% | 4 | 1,762 | 50.00% |
| SMR240621P00004000 | 2024-04-29 12:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 134.38% |
| SMR240816P00004000 | 2024-05-01 12:19PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.70 | 0.00 | - | 9 | 1,260 | 129.88% |
| SMR241115P00004000 | 2024-04-26 3:49PM EDT | 2024-11-15 | 0.70 | 0.50 | 1.00 | 0.00 | - | 100 | 156 | 112.11% |
| SMR250117P00004000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 0.95 | 0.60 | 1.50 | 0.00 | - | 2 | 387 | 119.82% |
| SMR251219P00004000 | 2024-04-23 3:17PM EDT | 2025-12-19 | 1.50 | 0.80 | 1.95 | 0.00 | - | 2 | 9 | 95.12% |
© 2024 Yahoo. All rights reserved.