NuScale Power Corporation (SMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517C00005000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 500 | 2,353 | 0.00% |
| SMR240621C00005000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| SMR240816C00005000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 13 | 257 | 0.00% |
| SMR241115C00005000 | 2024-05-02 10:11AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 0.00% |
| SMR250117C00005000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,290 | 0.00% |
| SMR251219C00005000 | 2024-05-03 3:45PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 36 | 694 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517P00005000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1,729 | 25.00% |
| SMR240621P00005000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 160 | 12.50% |
| SMR240816P00005000 | 2024-05-02 1:53PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 150 | 12.50% |
| SMR241115P00005000 | 2024-04-24 9:59AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 6.25% |
| SMR250117P00005000 | 2024-05-01 1:31PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,013 | 6.25% |
| SMR251219P00005000 | 2024-04-23 3:17PM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
© 2024 Yahoo. All rights reserved.