NuScale Power Corporation (SMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517C00006000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 267 | 6,005 | 0.00% |
| SMR240621C00006000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 174 | 270 | 0.00% |
| SMR240816C00006000 | 2024-05-03 11:35AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 101 | 1,443 | 0.00% |
| SMR241115C00006000 | 2024-05-03 3:52PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 45 | 147 | 0.00% |
| SMR250117C00006000 | 2024-04-26 12:41PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517P00006000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 3,088 | 6.25% |
| SMR240621P00006000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 132 | 3.13% |
| SMR240816P00006000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 1.56% |
| SMR241115P00006000 | 2024-03-26 3:29PM EDT | 2024-11-15 | 2.75 | 1.70 | 2.85 | 0.00 | - | 4 | 10 | 138.87% |
© 2024 Yahoo. All rights reserved.