NuScale Power Corporation (SMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517C00007000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.21 | 0.10 | 0.25 | -0.09 | -30.00% | 951 | 4,324 | 126.17% |
| SMR240621C00007000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.50 | +0.15 | +30.00% | 71 | 184 | 104.10% |
| SMR240816C00007000 | 2024-05-06 1:18PM EDT | 2024-08-16 | 0.85 | 0.55 | 1.05 | +0.10 | +13.33% | 8 | 521 | 97.07% |
| SMR241115C00007000 | 2024-04-29 12:16PM EDT | 2024-11-15 | 1.33 | 0.85 | 1.40 | 0.00 | - | 50 | 1,032 | 89.94% |
| SMR251219C00007000 | 2024-05-02 12:11PM EDT | 2025-12-19 | 2.20 | 1.75 | 2.00 | +0.45 | +25.71% | 20 | 104 | 77.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517P00007000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 1.20 | 1.25 | 1.50 | -0.10 | -7.69% | 42 | 472 | 135.16% |
| SMR240621P00007000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 1.65 | 1.65 | 3.90 | 0.00 | - | 1 | 26 | 241.02% |
| SMR240816P00007000 | 2024-04-23 10:57AM EDT | 2024-08-16 | 2.70 | 2.00 | 3.40 | 0.00 | - | 10 | 97 | 156.54% |
| SMR241115P00007000 | 2024-05-06 10:34AM EDT | 2024-11-15 | 2.69 | 2.40 | 3.30 | -0.14 | -4.95% | 10 | 1,758 | 123.14% |
© 2024 Yahoo. All rights reserved.