NuScale Power Corporation (SMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517C00008000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | -0.04 | -26.67% | 36 | 723 | 145.31% |
| SMR240621C00008000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | +0.04 | +15.38% | 28 | 55 | 114.45% |
| SMR240816C00008000 | 2024-05-06 3:48PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.80 | -0.10 | -14.29% | 3 | 1,138 | 99.61% |
| SMR241115C00008000 | 2024-05-02 3:02PM EDT | 2024-11-15 | 0.95 | 0.65 | 1.30 | 0.00 | - | 4 | 275 | 95.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517P00008000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 2.35 | 2.10 | 2.40 | 0.00 | - | 10 | 102 | 136.72% |
| SMR240621P00008000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 2.60 | 2.50 | 3.10 | 0.00 | - | - | 10 | 151.17% |
| SMR240816P00008000 | 2024-03-26 1:18PM EDT | 2024-08-16 | 4.60 | 2.75 | 5.00 | 0.00 | - | 2 | 22 | 190.04% |
| SMR241115P00008000 | 2024-03-18 2:13PM EDT | 2024-11-15 | 2.95 | 3.40 | 6.50 | 0.00 | - | - | 4 | 206.84% |
© 2024 Yahoo. All rights reserved.