NuScale Power Corporation (SMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517C00009000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 553 | 175.00% |
| SMR240621C00009000 | 2024-04-30 10:03AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.35 | 0.00 | - | 2 | 3 | 116.80% |
| SMR240816C00009000 | 2024-05-06 10:58AM EDT | 2024-08-16 | 0.47 | 0.20 | 0.65 | -0.08 | -14.55% | 25 | 42 | 99.22% |
| SMR241115C00009000 | 2024-04-25 3:50PM EDT | 2024-11-15 | 1.00 | 0.50 | 1.00 | 0.00 | - | 40 | 117 | 93.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240517P00009000 | 2024-04-22 12:09PM EDT | 2024-05-17 | 4.30 | 3.10 | 4.10 | 0.00 | - | 10 | 112 | 303.13% |
| SMR240816P00009000 | 2024-03-14 11:08AM EDT | 2024-08-16 | 3.60 | 4.00 | 7.00 | 0.00 | - | 3 | 3 | 259.38% |
| SMR241115P00009000 | 2024-04-19 2:59PM EDT | 2024-11-15 | 4.72 | 4.00 | 4.90 | 0.00 | - | 2 | 3 | 125.00% |
© 2024 Yahoo. All rights reserved.