SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT230421C00002500 | 2023-03-21 9:37AM EDT | 2.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 22 | 82.03% |
| SMRT230421C00005000 | 2023-03-14 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 153.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT230421P00002500 | 2023-03-21 1:27PM EDT | 2.50 | 0.25 | 0.10 | 0.80 | 0.00 | - | 2 | 0 | 126.56% |
© 2023 Yahoo. All rights reserved.
