New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.3400+0.0900 (+2.77%)
At close: 04:00PM EST
3.3800 +0.04 (+1.20%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT231215C000025002023-11-24 10:46AM EST2.500.740.800.900.00-1173125.00%
SMRT231215C000050002023-12-08 10:29AM EST5.000.010.000.05-0.04-80.00%11,108184.38%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT231215P000025002023-12-05 9:32AM EST2.500.050.000.050.00-20147153.13%
SMRT231215P000050002023-11-21 11:18AM EST5.002.101.352.000.00-1338165.63%