New Zealand markets close in 5 hours 21 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.3300-0.1500 (-6.05%)
At close: 04:00PM EST
2.3300 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT221216C000025002022-12-02 9:50AM EST2.500.150.050.150.00-45998.44%
SMRT221216C000050002022-11-23 3:32PM EST5.000.050.000.050.00-30197243.75%
SMRT221216C000075002022-09-13 2:55PM EST7.500.070.000.050.00-2226334.38%
SMRT221216C000100002022-09-07 11:35AM EST10.000.150.000.050.00-372393.75%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT221216P000025002022-11-30 11:38AM EST2.500.250.200.300.00-515385.94%
SMRT221216P000050002022-11-22 3:18PM EST5.002.601.554.800.00-19610.94%
SMRT221216P000100002022-08-16 12:39PM EST10.005.805.709.500.00-1041,756.25%