Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMRT230421C00002500 | 2023-03-21 9:37AM EDT | 2.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 22 | 82.03% |
SMRT230421C00005000 | 2023-03-14 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 153.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMRT230421P00002500 | 2023-03-21 1:27PM EDT | 2.50 | 0.25 | 0.10 | 0.80 | 0.00 | - | 2 | 0 | 126.56% |