SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240920C00002500 | 2024-07-23 10:38AM EDT | 2.50 | 0.30 | 0.10 | 0.30 | 0.00 | - | 4 | 93 | 53.91% |
| SMRT240920C00005000 | 2024-04-09 12:12PM EDT | 5.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 4 | 173 | 144.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240920P00002500 | 2024-06-10 2:13PM EDT | 2.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | 5 | 73 | 81.25% |
© 2024 Yahoo. All rights reserved.