New Zealand markets close in 2 hours 15 minutes

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.19-0.27 (-4.95%)
At close: 04:00PM EDT
5.30 +0.11 (+2.12%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220819C000025002022-08-09 11:16AM EDT2.502.65--+2.65---0.00%
SMRT220819C000050002022-08-09 10:31AM EDT5.000.450.300.55-0.45-50.00%15095.31%
SMRT220819C000075002022-08-04 2:22PM EDT7.500.050.000.750.00-120289.84%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220819P000025002022-07-18 3:50PM EDT2.500.050.005.000.00--10.00%
SMRT220819P000050002022-08-09 3:44PM EDT5.000.300.250.35+0.05+20.00%543254115.63%
SMRT220819P000075002022-07-22 1:35PM EDT7.502.652.052.500.00-56222.66%