New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.5600-0.0100 (-0.39%)
At close: 04:00PM EDT
2.6200 +0.06 (+2.34%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240621C000025002024-05-14 9:51AM EDT2.500.900.000.000.00-31400.00%
SMRT240621C000050002024-05-14 9:49AM EDT5.000.100.000.000.00-125450.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240621P000025002024-05-22 2:22PM EDT2.500.100.000.000.00-21133.13%
SMRT240621P000050002024-05-24 1:37PM EDT5.002.400.000.000.00-170.00%