New Zealand Markets open in 38 mins

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.3200-0.0300 (-1.28%)
At close: 04:00PM EDT
2.3200 -0.01 (-0.43%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT230421C000025002023-03-21 9:37AM EDT2.500.200.100.200.00-12282.03%
SMRT230421C000050002023-03-14 9:30AM EDT5.000.050.000.050.00-15153.13%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT230421P000025002023-03-21 1:27PM EDT2.500.250.100.800.00-20126.56%