Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI241018C00002500 | 2024-05-13 2:15PM EDT | 2.50 | 0.75 | 0.25 | 0.50 | 0.00 | - | 25 | 128 | 98.44% |
| SMSI241018C00005000 | 2024-05-13 11:08AM EDT | 5.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 129.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI241018P00002500 | 2024-05-10 9:30AM EDT | 2.50 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 2 | 124.22% |
| SMSI241018P00005000 | 2024-05-10 9:57AM EDT | 5.00 | 2.80 | 2.00 | 3.10 | 0.00 | - | 15 | 39 | 166.02% |
© 2024 Yahoo. All rights reserved.