Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240621C00002500 | 2024-05-10 12:57PM EDT | 2.50 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 5 | 107.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240621P00002500 | 2024-05-20 1:06PM EDT | 2.50 | 0.16 | 0.15 | 0.40 | 0.00 | - | 1 | 11 | 89.84% |
| SMSI240621P00005000 | 2024-05-23 3:54PM EDT | 5.00 | 2.50 | 2.45 | 2.70 | 0.00 | - | 10 | 45 | 146.88% |
© 2024 Yahoo. All rights reserved.