Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517C00002500 | 2024-05-03 3:56PM EDT | 2.50 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 6 | 45 | 107.03% |
| SMSI240517C00005000 | 2024-04-19 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 0 | 508.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517P00002500 | 2024-04-29 3:20PM EDT | 2.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 50 | 81 | 158.59% |
| SMSI240517P00005000 | 2024-05-01 12:21PM EDT | 5.00 | 2.70 | 2.55 | 2.75 | 0.00 | - | 2 | 95 | 310.94% |
| SMSI240517P00007500 | 2024-04-18 9:32AM EDT | 7.50 | 5.60 | 5.00 | 5.40 | 0.00 | - | - | 1 | 346.88% |
© 2024 Yahoo. All rights reserved.