Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI241220C00001000 | 2024-04-10 2:58PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3,514 | 0.00% |
| SMSI241220C00002000 | 2024-04-09 3:57PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,629 | 0.00% |
| SMSI241220C00002500 | 2024-06-20 3:23PM EDT | 2.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 50 | 67 | 79.30% |
| SMSI241220C00003000 | 2024-04-10 3:12PM EDT | 3.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 12.50% |
| SMSI241220C00004000 | 2024-01-09 4:35PM EDT | 4.00 | 0.52 | 0.00 | 0.10 | 0.00 | - | 27 | 105 | 62.50% |
| SMSI241220C00005000 | 2024-05-13 3:45PM EDT | 5.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 13 | 0 | 114.45% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI241220P00001000 | 2024-04-10 3:12PM EDT | 1.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 25.00% |
| SMSI241220P00002000 | 2024-01-12 10:32AM EDT | 2.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | - | 16 | 283.59% |
| SMSI241220P00002500 | 2024-04-26 10:05AM EDT | 2.50 | 0.90 | 0.55 | 0.85 | 0.00 | - | 100 | 46 | 83.20% |
| SMSI241220P00003000 | 2023-12-29 1:43PM EDT | 3.00 | 2.20 | 2.15 | 2.25 | 0.00 | - | 10 | 0 | 288.67% |
| SMSI241220P00005000 | 2024-03-01 1:10PM EDT | 5.00 | 4.64 | 4.30 | 5.00 | 0.00 | - | 1 | 0 | 460.94% |
| SMSI241220P00007500 | 2024-04-18 9:32AM EDT | 7.50 | 5.60 | 4.10 | 5.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.