Mail

New Zealand markets closed

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6116
-0.0007(-0.11%)
ALL ORDS
8,022.90
-54.00(-0.67%)
OIL
81.38
+0.55(+0.68%)
GOLD
2,327.10
-3.70(-0.16%)

Smith Micro Software, Inc. (SMSI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.2000

-0.0100

(-0.45%)

At close: 04:00PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
0.06	0.00	-	1	3,514	1.00	0.66	0.00	-	5	111
0.04	0.00	-	10	1,629	2.00	1.25	0.00	-	-	16
0.45	0.00	-	50	67	2.50	0.90	0.00	-	100	46
0.74	0.00	-	5	168	3.00	2.20	0.00	-	10	0
0.52	0.00	-	27	105	4.00	-	-	-	-	-
0.35	0.00	-	13	0	5.00	4.64	0.00	-	1	0
-	-	-	-	-	7.50	5.60	0.00	-	-	0