New Zealand markets closed

Smith Micro Software, Inc. (SMSI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2000-0.0100 (-0.45%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMSI240719C000025002024-06-17 11:43AM EDT2.500.160.000.350.00-128126.56%
SMSI240719C000050002024-05-14 9:50AM EDT5.000.050.000.050.00-114184.38%
SMSI240719C000075002024-04-18 12:09PM EDT7.500.100.000.400.00--248390.63%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMSI240719P000025002024-06-07 9:47AM EDT2.500.400.250.550.00-23590.63%
SMSI240719P000050002024-05-29 10:21AM EDT5.002.752.603.200.00-10100251.56%