Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240719C00002500 | 2024-06-17 11:43AM EDT | 2.50 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 28 | 126.56% |
| SMSI240719C00005000 | 2024-05-14 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 184.38% |
| SMSI240719C00007500 | 2024-04-18 12:09PM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 248 | 390.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240719P00002500 | 2024-06-07 9:47AM EDT | 2.50 | 0.40 | 0.25 | 0.55 | 0.00 | - | 2 | 35 | 90.63% |
| SMSI240719P00005000 | 2024-05-29 10:21AM EDT | 5.00 | 2.75 | 2.60 | 3.20 | 0.00 | - | 10 | 100 | 251.56% |
© 2024 Yahoo. All rights reserved.