New Zealand markets close in 4 hours 48 minutes

Smith Micro Software, Inc. (SMSI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2500+0.0400 (+1.81%)
At close: 04:00PM EDT
2.2900 +0.04 (+1.78%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMSI240621C000025002024-06-07 10:33AM EDT2.500.050.000.200.00-610181.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMSI240621P000025002024-05-31 3:59PM EDT2.500.350.000.400.00-10141231.25%
SMSI240621P000050002024-05-28 10:32AM EDT5.002.702.552.900.00-1535607.81%