Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240621C00002500 | 2024-06-07 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 10 | 181.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240621P00002500 | 2024-05-31 3:59PM EDT | 2.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 141 | 231.25% |
| SMSI240621P00005000 | 2024-05-28 10:32AM EDT | 5.00 | 2.70 | 2.55 | 2.90 | 0.00 | - | 15 | 35 | 607.81% |
© 2024 Yahoo. All rights reserved.