Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00017000 | 2024-02-21 11:34AM EDT | 2024-06-21 | 4.40 | 6.80 | 7.10 | 0.00 | - | 1 | 56 | 0.00% |
| SMTC240920C00017000 | 2024-03-01 11:25AM EDT | 2024-09-20 | 6.70 | 11.40 | 13.60 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00017000 | 2024-03-27 9:38AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 147 | 218.75% |
| SMTC240920P00017000 | 2024-04-08 10:03AM EDT | 2024-09-20 | 0.74 | 0.05 | 0.75 | 0.00 | - | - | 2 | 101.37% |
© 2024 Yahoo. All rights reserved.