Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00019000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 10.80 | 17.70 | 19.90 | 0.00 | - | 3 | 101 | 620.12% |
| SMTC240920C00019000 | 2024-06-07 9:36AM EDT | 2024-09-20 | 10.20 | 13.60 | 14.80 | 0.00 | - | 1 | 0 | 87.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00019000 | 2024-05-28 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 57 | 131.25% |
| SMTC240920P00019000 | 2024-06-07 10:19AM EDT | 2024-09-20 | 0.45 | 0.10 | 0.45 | 0.00 | - | 2 | 3 | 68.36% |
| SMTC241220P00019000 | 2024-06-07 2:58PM EDT | 2024-12-20 | 0.96 | 0.70 | 0.90 | 0.00 | - | 1 | 0 | 66.55% |
© 2024 Yahoo. All rights reserved.