Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00024000 | 2024-06-07 12:43PM EDT | 2024-06-21 | 7.49 | 7.30 | 10.40 | 0.00 | - | 1 | 82 | 133.79% |
| SMTC240920C00024000 | 2024-04-15 11:22AM EDT | 2024-09-20 | 10.50 | 15.50 | 18.80 | 0.00 | - | 1 | 18 | 221.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00024000 | 2024-06-10 1:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | -0.05 | -45.45% | 29 | 598 | 88.28% |
| SMTC240920P00024000 | 2024-06-07 1:34PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.05 | -0.25 | -20.83% | 10 | 24 | 64.45% |
© 2024 Yahoo. All rights reserved.