Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00025000 | 2024-06-10 11:57AM EDT | 2024-06-21 | 7.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SMTC240719C00025000 | 2024-06-10 3:13PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMTC240920C00025000 | 2024-05-30 3:54PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMTC241220C00025000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 18.05 | 9.00 | 9.70 | 0.00 | - | 3 | 69 | 62.92% |
| SMTC250117C00025000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMTC260116C00025000 | 2024-06-10 9:38AM EDT | 2026-01-16 | 12.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00025000 | 2024-06-10 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SMTC240719P00025000 | 2024-06-10 3:08PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SMTC240920P00025000 | 2024-06-10 1:46PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMTC241220P00025000 | 2024-05-10 1:51PM EDT | 2024-12-20 | 1.45 | 2.45 | 2.70 | 0.00 | - | 20 | 104 | 65.75% |
| SMTC250117P00025000 | 2024-06-07 1:51PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMTC260116P00025000 | 2024-06-10 1:31PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.