Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00027000 | 2024-06-06 9:31AM EDT | 2024-06-21 | 16.60 | 4.90 | 5.80 | 0.00 | - | 4 | 105 | 90.63% |
| SMTC240920C00027000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 13.27 | 7.00 | 7.30 | 0.00 | - | 1 | 129 | 67.82% |
| SMTC241220C00027000 | 2024-04-05 12:03PM EDT | 2024-12-20 | 10.11 | 13.70 | 17.50 | 0.00 | - | 2 | 40 | 160.18% |
| SMTC250117C00027000 | 2024-06-10 2:29PM EDT | 2025-01-17 | 9.40 | 8.80 | 9.70 | +0.70 | +8.05% | 5 | 37 | 71.53% |
| SMTC260116C00027000 | 2024-06-07 2:48PM EDT | 2026-01-16 | 9.50 | 12.20 | 13.10 | 0.00 | - | 2 | 60 | 69.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00027000 | 2024-06-10 3:01PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | -0.19 | -63.33% | 2 | 212 | 58.59% |
| SMTC240920P00027000 | 2024-06-10 12:28PM EDT | 2024-09-20 | 1.75 | 1.45 | 1.95 | +1.05 | +150.00% | 58 | 0 | 58.98% |
| SMTC241220P00027000 | 2024-03-28 11:26AM EDT | 2024-12-20 | 5.10 | 2.40 | 3.40 | 0.00 | - | 1 | 13 | 58.86% |
| SMTC250117P00027000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 3.60 | 3.20 | 3.40 | +0.10 | +2.86% | 1 | 0 | 59.84% |
| SMTC260116P00027000 | 2024-06-10 10:01AM EDT | 2026-01-16 | 5.90 | 5.10 | 7.60 | -0.41 | -6.50% | 1 | 16 | 59.27% |
© 2024 Yahoo. All rights reserved.