Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00028000 | 2024-06-10 1:05PM EDT | 2024-06-21 | 4.59 | 2.30 | 6.00 | +0.59 | +14.75% | 14 | 723 | 60.35% |
| SMTC240920C00028000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 12.00 | 10.40 | 12.90 | 0.00 | - | 3 | 21 | 154.47% |
| SMTC241220C00028000 | 2024-06-07 11:05AM EDT | 2024-12-20 | 7.00 | 7.60 | 8.50 | 0.00 | - | 2 | 1 | 67.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00028000 | 2024-06-10 2:04PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.34 | -68.00% | 9 | 234 | 57.42% |
| SMTC240920P00028000 | 2024-06-10 12:54PM EDT | 2024-09-20 | 2.15 | 1.95 | 2.30 | -3.05 | -58.65% | 48 | 19 | 59.86% |
| SMTC241220P00028000 | 2024-05-07 10:49AM EDT | 2024-12-20 | 2.12 | 2.05 | 2.40 | 0.00 | - | - | 20 | 47.12% |
| SMTC250718P00028000 | 2024-06-10 1:56PM EDT | 2025-07-18 | 4.90 | 4.70 | 5.40 | -0.70 | -12.50% | 1 | 12 | 55.32% |
© 2024 Yahoo. All rights reserved.