Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00030000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| SMTC240719C00030000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SMTC240920C00030000 | 2024-06-10 3:50PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SMTC241220C00030000 | 2024-06-07 2:03PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SMTC250117C00030000 | 2024-06-10 11:57AM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMTC250718C00030000 | 2024-06-07 12:21PM EDT | 2025-07-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SMTC260116C00030000 | 2024-06-07 3:57PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00030000 | 2024-06-10 2:04PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| SMTC240719P00030000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
| SMTC240920P00030000 | 2024-06-10 12:54PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| SMTC241220P00030000 | 2024-06-06 9:37AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SMTC250117P00030000 | 2024-06-10 10:10AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMTC260116P00030000 | 2024-06-06 12:11PM EDT | 2026-01-16 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.