Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00032000 | 2024-06-10 3:26PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.39% |
| SMTC240719C00032000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.20% |
| SMTC240920C00032000 | 2024-06-10 3:37PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| SMTC241220C00032000 | 2024-06-07 10:05AM EDT | 2024-12-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.05% |
| SMTC250117C00032000 | 2024-06-10 10:58AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| SMTC260116C00032000 | 2024-06-07 9:35AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00032000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SMTC240719P00032000 | 2024-06-10 3:44PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| SMTC240920P00032000 | 2024-06-10 11:43AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SMTC241220P00032000 | 2024-04-23 11:21AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| SMTC250117P00032000 | 2024-05-20 10:24AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMTC260116P00032000 | 2024-04-09 9:38AM EDT | 2026-01-16 | 8.00 | 6.40 | 7.20 | 0.00 | - | 1 | 2 | 45.11% |
© 2024 Yahoo. All rights reserved.