Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00035000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 390 | 446 | 61.91% |
| SMTC240719C00035000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | -0.15 | -11.11% | 113 | 145 | 56.84% |
| SMTC240920C00035000 | 2024-06-10 11:29AM EDT | 2024-09-20 | 3.70 | 3.10 | 3.40 | +0.75 | +25.42% | 10 | 0 | 65.60% |
| SMTC241220C00035000 | 2024-06-06 9:42AM EDT | 2024-12-20 | 12.80 | 5.00 | 5.30 | 0.00 | - | 1 | 204 | 68.20% |
| SMTC250117C00035000 | 2024-06-10 10:11AM EDT | 2025-01-17 | 4.80 | 5.30 | 5.50 | -0.50 | -9.43% | 1 | 462 | 66.26% |
| SMTC260116C00035000 | 2024-06-10 12:29PM EDT | 2026-01-16 | 9.95 | 8.50 | 10.10 | +0.33 | +3.43% | 2 | 0 | 65.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00035000 | 2024-06-07 3:09PM EDT | 2024-06-21 | 4.37 | 2.90 | 4.70 | 0.00 | - | 47 | 187 | 82.72% |
| SMTC240719P00035000 | 2024-06-10 11:35AM EDT | 2024-07-19 | 3.50 | 3.80 | 4.20 | -3.70 | -51.39% | 2 | 23 | 54.74% |
| SMTC240920P00035000 | 2024-06-10 3:56PM EDT | 2024-09-20 | 5.80 | 5.60 | 5.80 | -0.93 | -13.82% | 95 | 84 | 56.96% |
| SMTC241220P00035000 | 2024-06-07 3:28PM EDT | 2024-12-20 | 7.71 | 6.60 | 7.40 | 0.00 | - | 2 | 3 | 55.49% |
| SMTC250117P00035000 | 2024-06-07 1:23PM EDT | 2025-01-17 | 7.90 | 7.20 | 8.00 | +0.13 | +1.67% | 2 | 85 | 57.91% |
© 2024 Yahoo. All rights reserved.