Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00036000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 12.50% |
| SMTC240719C00036000 | 2024-06-10 12:47PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMTC240920C00036000 | 2024-06-10 1:33PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SMTC241220C00036000 | 2024-05-21 10:31AM EDT | 2024-12-20 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00036000 | 2024-06-07 3:09PM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SMTC240719P00036000 | 2024-06-07 12:25PM EDT | 2024-07-19 | 5.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMTC240920P00036000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMTC241220P00036000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMTC250117P00036000 | 2024-06-07 9:57AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.