Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00037000 | 2024-05-28 10:59AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
| SMTC240920C00037000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| SMTC241220C00037000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| SMTC250117C00037000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| SMTC260116C00037000 | 2024-04-11 2:40PM EDT | 2026-01-16 | 11.50 | 14.10 | 15.00 | 0.00 | - | - | 3 | 66.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00037000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| SMTC240719P00037000 | 2024-05-23 10:18AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| SMTC240920P00037000 | 2024-05-23 12:22PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| SMTC241220P00037000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| SMTC250117P00037000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 7.91 | 5.60 | 7.40 | 0.00 | - | 3 | 14 | 66.63% |
© 2024 Yahoo. All rights reserved.