Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00039000 | 2024-06-10 12:38PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | -0.03 | -15.00% | 58 | 619 | 71.29% |
| SMTC240719C00039000 | 2024-06-10 1:55PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.55 | +0.15 | +30.00% | 14 | 580 | 57.72% |
| SMTC240920C00039000 | 2024-06-06 2:57PM EDT | 2024-09-20 | 5.00 | 1.95 | 2.25 | 0.00 | - | 9 | 0 | 64.94% |
| SMTC241220C00039000 | 2024-06-06 11:01AM EDT | 2024-12-20 | 8.50 | 3.70 | 4.10 | 0.00 | - | 1 | 0 | 67.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00039000 | 2024-06-10 12:46PM EDT | 2024-06-21 | 6.70 | 6.50 | 8.70 | -2.00 | -22.99% | 10 | 249 | 113.67% |
| SMTC240719P00039000 | 2024-06-06 3:31PM EDT | 2024-07-19 | 3.40 | 5.80 | 7.60 | 0.00 | - | 21 | 34 | 60.35% |
| SMTC240920P00039000 | 2024-05-28 1:42PM EDT | 2024-09-20 | 4.60 | 8.00 | 8.90 | 0.00 | - | 1 | 85 | 53.66% |
| SMTC241220P00039000 | 2024-06-10 12:01PM EDT | 2024-12-20 | 9.50 | 9.70 | 10.20 | +2.70 | +39.71% | 21 | 90 | 56.62% |
© 2024 Yahoo. All rights reserved.