Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00040000 | 2024-06-10 12:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SMTC240719C00040000 | 2024-06-10 2:27PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| SMTC240920C00040000 | 2024-06-10 3:07PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SMTC241220C00040000 | 2024-06-07 2:51PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMTC250117C00040000 | 2024-06-10 11:24AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SMTC250718C00040000 | 2024-06-07 2:45PM EDT | 2025-07-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SMTC260116C00040000 | 2024-06-07 10:58AM EDT | 2026-01-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00040000 | 2024-06-07 11:48AM EDT | 2024-06-21 | 9.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMTC240719P00040000 | 2024-06-07 3:57PM EDT | 2024-07-19 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMTC240920P00040000 | 2024-06-07 10:55AM EDT | 2024-09-20 | 10.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMTC241220P00040000 | 2024-06-07 3:57PM EDT | 2024-12-20 | 10.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMTC250117P00040000 | 2024-06-05 3:28PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| SMTC250718P00040000 | 2024-06-06 3:36PM EDT | 2025-07-18 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.