Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00041000 | 2024-06-10 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 308 | 25.00% |
| SMTC240719C00041000 | 2024-06-07 1:11PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 25.00% |
| SMTC240920C00041000 | 2024-06-10 9:42AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 12.50% |
| SMTC241220C00041000 | 2024-06-07 10:28AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00041000 | 2024-06-07 10:12AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 207 | 0.00% |
| SMTC240719P00041000 | 2024-06-06 12:30PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 358 | 419 | 0.00% |
| SMTC240920P00041000 | 2024-05-23 12:08PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| SMTC241220P00041000 | 2024-06-05 3:41PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 153 | 132 | 0.00% |
© 2024 Yahoo. All rights reserved.