Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00042000 | 2024-06-10 1:23PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SMTC240719C00042000 | 2024-06-10 1:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SMTC240920C00042000 | 2024-06-06 10:10AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMTC241220C00042000 | 2024-06-10 3:39PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SMTC250117C00042000 | 2024-06-06 12:14PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMTC260116C00042000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00042000 | 2024-06-07 10:07AM EDT | 2024-06-21 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMTC240719P00042000 | 2024-06-06 10:31AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMTC240920P00042000 | 2024-05-23 12:37PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMTC241220P00042000 | 2024-06-05 3:42PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| SMTC250117P00042000 | 2024-06-05 3:16PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.