Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00050000 | 2024-06-10 2:52PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 52 | 874 | 134.77% |
| SMTC240719C00050000 | 2024-06-07 9:37AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.75 | 0.00 | - | 1 | 62 | 94.34% |
| SMTC240920C00050000 | 2024-06-10 2:48PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.80 | +0.08 | +12.90% | 51 | 265 | 67.29% |
| SMTC241220C00050000 | 2024-06-06 10:07AM EDT | 2024-12-20 | 5.60 | 0.90 | 2.10 | 0.00 | - | 2 | 635 | 61.99% |
| SMTC250117C00050000 | 2024-06-07 12:25PM EDT | 2025-01-17 | 2.00 | 1.70 | 2.35 | 0.00 | - | 55 | 924 | 64.70% |
| SMTC250718C00050000 | 2024-06-03 3:52PM EDT | 2025-07-18 | 6.85 | 3.00 | 5.20 | 0.00 | - | 1 | 1 | 65.19% |
| SMTC260116C00050000 | 2024-06-06 12:11PM EDT | 2026-01-16 | 9.05 | 3.00 | 8.00 | 0.00 | - | 3 | 66 | 63.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00050000 | 2024-06-06 1:42PM EDT | 2024-06-21 | 12.58 | 17.50 | 18.80 | 0.00 | - | 8 | 1 | 139.06% |
| SMTC240719P00050000 | 2024-06-07 9:46AM EDT | 2024-07-19 | 19.40 | 17.50 | 19.20 | 0.00 | - | 4 | 0 | 89.65% |
| SMTC240920P00050000 | 2024-06-07 9:46AM EDT | 2024-09-20 | 19.60 | 17.80 | 19.00 | 0.00 | - | 4 | 14 | 57.32% |
| SMTC250117P00050000 | 2024-06-07 10:29AM EDT | 2025-01-17 | 20.50 | 18.20 | 19.30 | 0.00 | - | 5 | 121 | 54.79% |
© 2024 Yahoo. All rights reserved.