Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 4 | 12 |
| 13.10 | 0.00 | - | 5 | 4 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 13 | 23 |
| 18.20 | 0.00 | - | 20 | 10 | 10.00 | 0.95 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 1 | 11.00 | 0.43 | 0.00 | - | 2,000 | 5,003 |
| - | - | - | - | - | 12.00 | 1.30 | 0.00 | - | 4 | 4 |
| 20.24 | 0.00 | - | 1 | 3 | 13.00 | 0.20 | 0.00 | - | 12 | 12 |
| 4.30 | 0.00 | - | 1 | 1 | 14.00 | 0.20 | 0.00 | - | 3 | 2,278 |
| 16.44 | 0.00 | - | 20 | 27 | 15.00 | 0.05 | 0.00 | - | 106 | 3,579 |
| 6.40 | 0.00 | - | 3 | 2 | 16.00 | 0.13 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 56 | 17.00 | 0.40 | 0.00 | - | 1 | 147 |
| 23.40 | 0.00 | - | 43 | 0 | 18.00 | 0.05 | 0.00 | - | 4 | 0 |
| 10.80 | 0.00 | - | 3 | 101 | 19.00 | 0.05 | 0.00 | - | 4 | 0 |
| 15.10 | 0.00 | - | 12 | 102 | 20.00 | 0.05 | 0.00 | - | 11 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 21.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 273 | 22.00 | 0.25 | 0.00 | - | 3 | 231 |
| 11.00 | 0.00 | - | 30 | 262 | 23.00 | 0.16 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 24.00 | 0.07 | 0.00 | - | 5 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 25.00 | 0.20 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 2 | 56 | 26.00 | 0.10 | 0.00 | - | 21 | 0 |
| 13.60 | 0.00 | - | 24 | 0 | 27.00 | 0.20 | 0.00 | - | 5 | 0 |
| 10.25 | 0.00 | - | 3 | 0 | 28.00 | 0.16 | 0.00 | - | 147 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 29.00 | 0.22 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 30.00 | 0.40 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 31.00 | 0.55 | 0.00 | - | 151 | 0 |
| 8.73 | 0.00 | - | 1 | 0 | 32.00 | 0.42 | 0.00 | - | 192 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 33.00 | 0.68 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | 9 | 0 | 34.00 | 0.87 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 35.00 | 1.00 | 0.00 | - | 5 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 36.00 | 1.20 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 37.00 | 1.50 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 38.00 | 2.00 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 7 | 0 | 39.00 | 2.30 | 0.00 | - | 7 | 0 |
| 3.70 | 0.00 | - | 18 | 0 | 40.00 | 2.85 | 0.00 | - | 9 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 41.00 | 3.60 | 0.00 | - | 30 | 0 |
| 2.95 | 0.00 | - | 52 | 0 | 42.00 | 4.20 | 0.00 | - | 37 | 0 |
| 2.10 | 0.00 | - | 15 | 0 | 45.00 | 6.15 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 7 | 0 | 50.00 | 10.15 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.