Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.16 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 2 | 31 |
| 12.50 | 0.00 | - | 1 | 3 | 260.00 | 0.08 | 0.00 | - | 32 | 256 |
| 7.60 | 0.00 | - | 3 | 100 | 270.00 | 0.38 | -0.02 | -5.00% | 2 | 165 |
| 3.05 | +0.65 | +27.08% | 4 | 136 | 280.00 | 2.25 | -1.45 | -39.19% | 4 | 556 |
| 0.32 | 0.00 | - | 1 | 98 | 290.00 | 10.35 | -1.87 | -15.30% | 4 | 458 |
| 0.01 | 0.00 | - | 4 | 158 | 300.00 | 33.30 | 0.00 | - | 1 | 42 |
| 0.25 | 0.00 | - | 4 | 65 | 310.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 25 | 320.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.