Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621C00135000 | 2023-11-20 11:18AM EDT | 135.00 | 142.80 | 154.40 | 158.70 | 0.00 | - | - | 1 | 233.88% |
| SNA240621C00140000 | 2023-11-07 1:34PM EDT | 140.00 | 127.30 | 139.20 | 143.50 | 0.00 | - | - | 1 | 171.68% |
| SNA240621C00240000 | 2024-02-23 12:28PM EDT | 240.00 | 35.80 | 51.70 | 56.50 | 0.00 | - | 8 | 8 | 93.49% |
| SNA240621C00250000 | 2024-04-22 9:58AM EDT | 250.00 | 21.53 | 20.70 | 24.30 | 0.00 | - | 5 | 18 | 27.26% |
| SNA240621C00260000 | 2024-03-04 2:29PM EDT | 260.00 | 30.40 | 35.70 | 37.80 | 0.00 | - | 7 | 26 | 75.98% |
| SNA240621C00270000 | 2024-04-25 2:57PM EDT | 270.00 | 8.10 | 7.40 | 7.60 | 0.00 | - | 21 | 107 | 17.30% |
| SNA240621C00280000 | 2024-04-26 3:46PM EDT | 280.00 | 3.43 | 3.20 | 3.40 | -0.57 | -14.25% | 6 | 249 | 16.66% |
| SNA240621C00290000 | 2024-04-26 3:46PM EDT | 290.00 | 1.30 | 1.10 | 1.40 | -0.76 | -36.89% | 4 | 96 | 16.93% |
| SNA240621C00300000 | 2024-04-25 9:54AM EDT | 300.00 | 0.54 | 0.30 | 0.55 | 0.00 | - | 1 | 54 | 17.49% |
| SNA240621C00310000 | 2024-04-25 9:54AM EDT | 310.00 | 0.21 | 0.10 | 1.50 | 0.00 | - | 1 | 62 | 27.50% |
| SNA240621C00320000 | 2024-04-18 3:28PM EDT | 320.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 12 | 76 | 27.21% |
| SNA240621C00330000 | 2024-04-22 11:18AM EDT | 330.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 450 | 31.01% |
| SNA240621C00340000 | 2024-03-20 1:58PM EDT | 340.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 34.61% |
| SNA240621C00350000 | 2024-04-02 2:46PM EDT | 350.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 4 | 38.01% |
| SNA240621C00360000 | 2024-03-14 3:37PM EDT | 360.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 38.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621P00185000 | 2023-10-26 3:31PM EDT | 185.00 | 1.70 | 0.20 | 0.85 | 0.00 | - | - | 0 | 52.15% |
| SNA240621P00190000 | 2023-10-25 11:58AM EDT | 190.00 | 2.05 | 0.30 | 1.05 | 0.00 | - | - | 0 | 51.25% |
| SNA240621P00210000 | 2024-04-23 1:31PM EDT | 210.00 | 0.28 | 0.15 | 0.55 | 0.00 | - | 1 | 12 | 37.28% |
| SNA240621P00220000 | 2024-02-26 3:11PM EDT | 220.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 3 | 485 | 44.19% |
| SNA240621P00230000 | 2024-04-23 9:55AM EDT | 230.00 | 0.40 | 0.20 | 0.85 | 0.00 | - | 1 | 26 | 28.43% |
| SNA240621P00240000 | 2024-04-19 12:14PM EDT | 240.00 | 1.18 | 0.50 | 0.85 | 0.00 | - | 2 | 23 | 22.46% |
| SNA240621P00250000 | 2024-04-26 3:48PM EDT | 250.00 | 1.37 | 1.20 | 1.50 | -0.03 | -2.14% | 3 | 64 | 19.56% |
| SNA240621P00260000 | 2024-04-26 3:43PM EDT | 260.00 | 3.02 | 2.95 | 3.30 | +0.02 | +0.67% | 7 | 42 | 18.16% |
| SNA240621P00270000 | 2024-04-26 3:13PM EDT | 270.00 | 6.40 | 6.40 | 6.80 | -0.20 | -3.03% | 13 | 259 | 17.07% |
| SNA240621P00280000 | 2024-04-26 3:13PM EDT | 280.00 | 11.95 | 11.90 | 14.60 | +0.65 | +5.75% | 12 | 76 | 21.62% |
| SNA240621P00290000 | 2024-04-11 2:04PM EDT | 290.00 | 10.10 | 20.00 | 21.40 | 0.00 | - | 8 | 35 | 19.54% |
| SNA240621P00300000 | 2024-04-12 12:10PM EDT | 300.00 | 17.10 | 28.00 | 32.50 | 0.00 | - | 1 | 26 | 29.21% |
| SNA240621P00310000 | 2024-03-07 1:01PM EDT | 310.00 | 22.80 | 21.10 | 22.80 | 0.00 | - | - | 2 | 0.00% |
| SNA240621P00320000 | 2024-04-18 9:59AM EDT | 320.00 | 53.50 | 47.50 | 52.10 | 0.00 | - | 1 | 1 | 38.11% |
© 2024 Yahoo. All rights reserved.