Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 127.30 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 92.22 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 87.20 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 2.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 220.00 | 0.80 | 0.00 | - | 3 | 485 |
| - | - | - | - | - | 230.00 | 0.22 | -0.18 | -45.00% | 1 | 26 |
| 35.80 | 0.00 | - | 8 | 8 | 240.00 | 0.42 | 0.00 | - | 1 | 22 |
| 21.53 | 0.00 | - | 5 | 18 | 250.00 | 0.46 | +0.11 | +31.43% | 1 | 65 |
| 13.80 | 0.00 | - | 2 | 28 | 260.00 | 0.78 | -0.37 | -32.17% | 4 | 72 |
| 11.10 | 0.00 | - | 10 | 131 | 270.00 | 1.82 | -0.88 | -32.59% | 17 | 251 |
| 6.60 | +1.10 | +20.00% | 2 | 228 | 280.00 | 5.09 | -1.16 | -18.56% | 4 | 94 |
| 2.20 | +0.31 | +16.40% | 10 | 124 | 290.00 | 11.40 | -4.45 | -28.08% | 1 | 38 |
| 0.59 | +0.09 | +18.00% | 2 | 54 | 300.00 | 17.10 | 0.00 | - | 1 | 26 |
| 0.24 | -0.01 | -4.00% | 1 | 61 | 310.00 | 22.80 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 12 | 76 | 320.00 | 53.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 450 | 330.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 8 | 340.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 4 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.