Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920C00200000 | 2024-02-08 10:39AM EDT | 200.00 | 81.10 | 96.30 | 101.00 | 0.00 | - | - | 1 | 97.18% |
| SNA240920C00250000 | 2024-02-23 11:35AM EDT | 250.00 | 31.14 | 48.10 | 50.60 | 0.00 | - | 1 | 1 | 58.37% |
| SNA240920C00260000 | 2024-03-15 11:37AM EDT | 260.00 | 41.12 | 35.80 | 39.20 | 0.00 | - | 1 | 0 | 50.37% |
| SNA240920C00270000 | 2024-04-26 3:59PM EDT | 270.00 | 15.20 | 14.80 | 15.90 | -0.90 | -5.59% | 4 | 11 | 22.80% |
| SNA240920C00280000 | 2024-04-19 3:28PM EDT | 280.00 | 10.29 | 9.90 | 10.70 | 0.00 | - | 3 | 8 | 21.45% |
| SNA240920C00290000 | 2024-04-23 12:35PM EDT | 290.00 | 6.80 | 6.30 | 7.10 | 0.00 | - | 6 | 12 | 20.93% |
| SNA240920C00300000 | 2024-04-25 10:52AM EDT | 300.00 | 4.10 | 3.60 | 4.40 | 0.00 | - | 3 | 17 | 20.32% |
| SNA240920C00310000 | 2024-04-18 2:25PM EDT | 310.00 | 2.00 | 1.80 | 2.55 | 0.00 | - | 1 | 4 | 19.74% |
| SNA240920C00320000 | 2024-04-11 10:55AM EDT | 320.00 | 7.20 | 1.00 | 1.50 | 0.00 | - | 5 | 27 | 19.63% |
| SNA240920C00330000 | 2024-04-17 12:24PM EDT | 330.00 | 3.20 | 0.60 | 0.90 | 0.00 | - | 1 | 27 | 19.76% |
| SNA240920C00340000 | 2024-04-05 12:22PM EDT | 340.00 | 4.10 | 0.05 | 1.35 | 0.00 | - | 4 | 35 | 24.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240920P00200000 | 2024-03-04 11:57AM EDT | 200.00 | 0.76 | 0.10 | 2.60 | 0.00 | - | 4 | 7 | 37.39% |
| SNA240920P00210000 | 2024-03-13 9:35AM EDT | 210.00 | 0.80 | 0.65 | 1.00 | 0.00 | - | 1 | 6 | 25.81% |
| SNA240920P00220000 | 2024-04-09 12:10PM EDT | 220.00 | 1.05 | 0.60 | 1.50 | 0.00 | - | 1 | 3 | 24.17% |
| SNA240920P00230000 | 2024-04-18 1:48PM EDT | 230.00 | 3.57 | 1.90 | 2.35 | 0.00 | - | 2 | 34 | 22.89% |
| SNA240920P00240000 | 2024-04-23 3:56PM EDT | 240.00 | 3.40 | 3.10 | 3.80 | 0.00 | - | 7 | 129 | 22.03% |
| SNA240920P00250000 | 2024-04-23 3:59PM EDT | 250.00 | 5.50 | 5.10 | 5.80 | +0.10 | +1.85% | 1 | 27 | 20.95% |
| SNA240920P00260000 | 2024-04-18 1:17PM EDT | 260.00 | 8.40 | 8.10 | 9.00 | -3.60 | -30.00% | 3 | 26 | 20.47% |
| SNA240920P00270000 | 2024-04-18 1:49PM EDT | 270.00 | 12.30 | 12.20 | 13.10 | -4.40 | -26.35% | 2 | 42 | 19.73% |
| SNA240920P00280000 | 2024-02-20 1:14PM EDT | 280.00 | 21.60 | 10.00 | 11.80 | 0.00 | - | 1 | 2 | 8.72% |
© 2024 Yahoo. All rights reserved.