Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.10 | 0.00 | - | - | 1 | 200.00 | 0.76 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 210.00 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 3.57 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 240.00 | 2.30 | 0.00 | - | 7 | 131 |
| 31.14 | 0.00 | - | 1 | 1 | 250.00 | 2.81 | -0.29 | -9.35% | 4 | 583 |
| 18.90 | 0.00 | - | 1 | 1 | 260.00 | 5.06 | 0.00 | - | 13 | 59 |
| 18.20 | 0.00 | - | 6 | 21 | 270.00 | 7.10 | -0.95 | -11.80% | 5 | 618 |
| 13.00 | 0.00 | - | 3 | 7 | 280.00 | 11.40 | -0.59 | -4.92% | 12 | 34 |
| 9.45 | +1.15 | +13.86% | 2 | 15 | 290.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 19 | 300.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 5 | 27 | 320.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 27 | 330.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 35 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.