Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241220C00290000 | 2024-04-18 11:11AM EDT | 290.00 | 11.00 | 10.30 | 11.60 | 0.00 | - | - | 1 | 22.14% |
| SNA241220C00300000 | 2024-05-02 9:45AM EDT | 300.00 | 6.90 | 7.10 | 8.30 | 0.00 | - | 1 | 3 | 21.55% |
| SNA241220C00310000 | 2024-04-30 12:58PM EDT | 310.00 | 5.40 | 4.80 | 5.80 | 0.00 | - | 1 | 3 | 21.09% |
| SNA241220C00320000 | 2024-04-19 12:27PM EDT | 320.00 | 4.31 | 3.40 | 4.10 | 0.00 | - | 1 | 1 | 20.98% |
| SNA241220C00350000 | 2024-04-18 9:32AM EDT | 350.00 | 2.10 | 0.70 | 3.20 | 0.00 | - | - | 1 | 25.82% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241220P00200000 | 2024-05-01 1:42PM EDT | 200.00 | 1.62 | 0.60 | 1.75 | 0.00 | - | 1 | 3 | 27.00% |
| SNA241220P00220000 | 2024-04-19 11:24AM EDT | 220.00 | 3.95 | 2.60 | 3.10 | 0.00 | - | 1 | 5 | 23.73% |
| SNA241220P00230000 | 2024-05-01 1:42PM EDT | 230.00 | 4.72 | 3.90 | 4.60 | 0.00 | - | 1 | 6 | 23.05% |
| SNA241220P00240000 | 2024-04-30 11:02AM EDT | 240.00 | 6.50 | 5.70 | 6.30 | +6.50 | - | - | 2 | 21.86% |
| SNA241220P00260000 | 2024-04-18 12:42PM EDT | 260.00 | 14.73 | 11.10 | 12.00 | 0.00 | - | - | 1 | 20.19% |
| SNA241220P00270000 | 2024-04-26 9:30AM EDT | 270.00 | 16.50 | 14.90 | 16.10 | 0.00 | - | 1 | 1 | 19.42% |
© 2024 Yahoo. All rights reserved.