New Zealand markets close in 2 hours 17 minutes

Snap-on Incorporated (SNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.78+4.92 (+2.39%)
At close: 04:00PM EST
210.78 0.00 (0.00%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNA220218C002000002022-01-24 11:51AM EST200.0011.0014.0016.90-1.80-14.06%2349.72%
SNA220218C002100002022-01-24 3:56PM EST210.009.007.9010.20+2.80+45.16%115444.66%
SNA220218C002200002022-01-24 2:02PM EST220.002.803.206.20-0.20-6.67%1311945.17%
SNA220218C002300002022-01-24 12:02PM EST230.001.401.402.55-0.60-30.00%1910839.64%
SNA220218C002400002022-01-21 11:32AM EST240.000.500.052.500.00-24450.10%
SNA220218C002500002022-01-11 12:56PM EST250.000.330.051.500.00-213951.39%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNA220218P001500002022-01-03 2:33PM EST150.000.130.004.800.00--1103.59%
SNA220218P001700002022-01-24 10:09AM EST170.000.730.001.75+0.33+82.50%1356.01%
SNA220218P001750002022-01-21 9:49AM EST175.000.600.053.200.00-1158.80%
SNA220218P001800002022-01-24 2:58PM EST180.001.700.404.80+0.75+78.95%59560.67%
SNA220218P001850002022-01-24 11:04AM EST185.002.640.554.30+1.19+82.07%14652.06%
SNA220218P001900002022-01-21 3:06PM EST190.002.451.803.600.00-61852.71%
SNA220218P001950002022-01-21 3:48PM EST195.003.402.004.700.00-38051.07%
SNA220218P002000002022-01-24 3:03PM EST200.005.503.806.10+0.90+19.57%411849.63%
SNA220218P002100002022-01-24 10:43AM EST210.0011.757.6010.00+5.95+102.59%13647.31%
SNA220218P002200002022-01-20 10:43AM EST220.0011.0012.9016.000.00-25647.93%
SNA220218P002300002022-01-13 12:07PM EST230.0013.2020.5023.500.00-101,01049.63%
SNA220218P002400002022-01-21 2:33PM EST240.0034.2028.7032.500.00-1155.30%