Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA220715C00190000 | 2022-06-23 12:10PM EDT | 190.00 | 8.60 | 9.50 | 11.40 | 0.00 | - | 25 | 24 | 42.62% |
| SNA220715C00195000 | 2022-06-29 9:32AM EDT | 195.00 | 8.10 | 5.80 | 7.50 | 0.00 | - | 1 | 2 | 37.34% |
| SNA220715C00200000 | 2022-06-30 11:38AM EDT | 200.00 | 3.80 | 2.45 | 5.10 | 0.00 | - | 2 | 6 | 38.18% |
| SNA220715C00210000 | 2022-06-29 3:39PM EDT | 210.00 | 1.10 | 0.70 | 1.00 | 0.00 | - | 4 | 63 | 29.64% |
| SNA220715C00220000 | 2022-06-27 2:05PM EDT | 220.00 | 0.75 | 0.10 | 0.90 | 0.00 | - | 5 | 36 | 42.82% |
| SNA220715C00230000 | 2022-06-21 1:11PM EDT | 230.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 43.56% |
| SNA220715C00240000 | 2022-06-07 2:29PM EDT | 240.00 | 1.85 | 0.00 | 2.10 | 0.00 | - | 1 | 36 | 69.09% |
| SNA220715C00250000 | 2022-06-13 12:43PM EDT | 250.00 | 0.77 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 80.15% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA220715P00165000 | 2022-06-16 2:48PM EDT | 165.00 | 1.70 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 71.48% |
| SNA220715P00170000 | 2022-06-21 12:57PM EDT | 170.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 10 | 11 | 50.64% |
| SNA220715P00175000 | 2022-07-01 2:46PM EDT | 175.00 | 0.45 | 0.30 | 0.80 | -0.80 | -64.00% | 1 | 1 | 48.78% |
| SNA220715P00180000 | 2022-06-23 10:44AM EDT | 180.00 | 1.70 | 0.40 | 1.70 | 0.00 | - | 1 | 7 | 51.28% |
| SNA220715P00185000 | 2022-06-22 3:59PM EDT | 185.00 | 2.45 | 0.25 | 2.45 | 0.00 | - | 2 | 11 | 48.27% |
| SNA220715P00190000 | 2022-07-01 2:46PM EDT | 190.00 | 1.80 | 1.25 | 3.30 | -0.30 | -14.29% | 3 | 16 | 43.68% |
| SNA220715P00195000 | 2022-06-21 10:09AM EDT | 195.00 | 5.50 | 1.90 | 4.30 | 0.00 | - | 1 | 11 | 37.61% |
| SNA220715P00200000 | 2022-06-27 12:43PM EDT | 200.00 | 3.33 | 4.80 | 6.00 | 0.00 | - | 1 | 96 | 32.61% |
| SNA220715P00210000 | 2022-06-27 12:43PM EDT | 210.00 | 8.13 | 11.20 | 13.30 | 0.00 | - | 1 | 35 | 34.79% |
| SNA220715P00220000 | 2022-06-17 1:35PM EDT | 220.00 | 24.67 | 19.70 | 24.20 | 0.00 | - | 4 | 2 | 59.23% |
© 2022 Yahoo. All rights reserved.
