Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 2024-05-10 2:31PM EDT | 260.00 | 20.50 | 20.00 | 23.20 | +8.00 | +64.00% | 1 | 3 | 61.65% |
| SNA240517C00270000 | 2024-05-07 3:17PM EDT | 270.00 | 7.60 | 11.00 | 13.00 | 0.00 | - | 3 | 100 | 39.71% |
| SNA240517C00280000 | 2024-05-10 3:13PM EDT | 280.00 | 2.80 | 0.80 | 3.80 | +0.40 | +16.67% | 10 | 136 | 21.46% |
| SNA240517C00290000 | 2024-05-10 3:57PM EDT | 290.00 | 0.25 | 0.00 | 0.25 | -0.07 | -21.87% | 8 | 98 | 16.63% |
| SNA240517C00300000 | 2024-05-09 3:37PM EDT | 300.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 158 | 33.91% |
| SNA240517C00310000 | 2024-04-23 11:28AM EDT | 310.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 65 | 36.72% |
| SNA240517C00320000 | 2024-04-25 3:54PM EDT | 320.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 39.84% |
| SNA240517C00330000 | 2024-04-10 10:46AM EDT | 330.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | - | 1 | 79.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 2024-04-18 12:55PM EDT | 220.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 3 | 77.15% |
| SNA240517P00230000 | 2024-04-18 3:55PM EDT | 230.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 64.65% |
| SNA240517P00240000 | 2024-04-25 3:54PM EDT | 240.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 81.30% |
| SNA240517P00250000 | 2024-05-08 9:45AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 36.72% |
| SNA240517P00260000 | 2024-05-09 1:32PM EDT | 260.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 32 | 256 | 25.59% |
| SNA240517P00270000 | 2024-05-10 3:30PM EDT | 270.00 | 0.25 | 0.15 | 1.30 | -0.15 | -37.50% | 6 | 165 | 32.59% |
| SNA240517P00280000 | 2024-05-10 12:20PM EDT | 280.00 | 2.99 | 2.20 | 2.85 | -0.71 | -19.19% | 6 | 556 | 21.20% |
| SNA240517P00290000 | 2024-05-10 12:20PM EDT | 290.00 | 10.69 | 10.10 | 11.60 | -1.53 | -12.52% | 6 | 458 | 37.99% |
| SNA240517P00300000 | 2024-04-18 12:28PM EDT | 300.00 | 33.30 | 18.60 | 22.40 | 0.00 | - | 1 | 42 | 63.09% |
© 2024 Yahoo. All rights reserved.