New Zealand markets closed

Snap-on Incorporated (SNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
236.23-0.87 (-0.37%)
At close: 04:00PM EST
236.23 0.00 (0.00%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNA221216C001500002022-11-17 3:25PM EST150.0083.300.000.000.00-200.00%
SNA221216C002000002022-11-18 1:28PM EST200.0035.000.000.000.00-200.00%
SNA221216C002100002022-11-18 12:15PM EST210.0025.000.000.000.00-100.00%
SNA221216C002200002022-12-07 3:40PM EST220.0017.500.000.000.00-200.00%
SNA221216C002300002022-12-07 11:30AM EST230.008.900.000.000.00-100.00%
SNA221216C002400002022-12-07 1:02PM EST240.002.900.000.000.00-103.13%
SNA221216C002500002022-12-07 12:04PM EST250.000.740.000.000.00-2006.25%
SNA221216C002600002022-11-30 10:15AM EST260.000.150.000.000.00-10012.50%
SNA221216C002700002022-11-11 1:03PM EST270.000.800.000.000.00--025.00%
SNA221216C003200002022-11-22 11:18AM EST320.000.050.000.000.00-1050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNA221216P001100002022-06-17 10:31AM EST110.001.200.002.050.00-22273.63%
SNA221216P001300002022-05-08 11:07PM EST130.001.150.000.000.00--050.00%
SNA221216P001350002022-07-21 11:46AM EST135.000.800.002.250.00-121211.91%
SNA221216P001400002022-04-18 8:30AM EST140.002.001.503.200.00--3235.30%
SNA221216P001500002022-11-28 12:09PM EST150.000.050.000.000.00--050.00%
SNA221216P001550002022-11-28 12:09PM EST155.000.050.000.000.00--050.00%
SNA221216P001600002022-11-28 12:07PM EST160.000.050.000.000.00-2050.00%
SNA221216P001650002022-11-29 12:18PM EST165.000.340.000.000.00-1050.00%
SNA221216P001700002022-08-10 8:45AM EST170.001.650.003.500.00-12150.34%
SNA221216P001750002022-09-26 1:25PM EST175.003.300.001.250.00-28111.43%
SNA221216P001800002022-10-20 10:16AM EST180.002.450.000.350.00-1782.62%
SNA221216P001850002022-10-20 9:49AM EST185.002.750.000.700.00-1784.28%
SNA221216P001900002022-11-28 3:13PM EST190.000.100.000.000.00-7025.00%
SNA221216P001950002022-11-30 1:32PM EST195.000.890.000.000.00-4025.00%
SNA221216P002000002022-11-30 12:38PM EST200.000.270.000.000.00-3025.00%
SNA221216P002100002022-12-06 12:32PM EST210.000.300.000.000.00-1012.50%
SNA221216P002200002022-11-30 12:35PM EST220.001.000.000.000.00-5012.50%
SNA221216P002300002022-12-07 10:17AM EST230.001.500.000.000.00-303.13%
SNA221216P002400002022-12-07 12:47PM EST240.005.100.000.000.00-100.00%
SNA221216P002500002022-12-02 3:21PM EST250.006.450.000.000.00-200.00%