New Zealand markets closed

Snap-on Incorporated (SNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
198.24+1.21 (+0.61%)
At close: 04:00PM EDT
198.83 +0.59 (+0.30%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNA220715C001900002022-06-23 12:10PM EDT190.008.609.5011.400.00-252442.62%
SNA220715C001950002022-06-29 9:32AM EDT195.008.105.807.500.00-1237.34%
SNA220715C002000002022-06-30 11:38AM EDT200.003.802.455.100.00-2638.18%
SNA220715C002100002022-06-29 3:39PM EDT210.001.100.701.000.00-46329.64%
SNA220715C002200002022-06-27 2:05PM EDT220.000.750.100.900.00-53642.82%
SNA220715C002300002022-06-21 1:11PM EDT230.000.300.000.300.00-12143.56%
SNA220715C002400002022-06-07 2:29PM EDT240.001.850.002.100.00-13669.09%
SNA220715C002500002022-06-13 12:43PM EDT250.000.770.002.150.00-1280.15%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNA220715P001650002022-06-16 2:48PM EDT165.001.700.002.250.00-2371.48%
SNA220715P001700002022-06-21 12:57PM EDT170.000.850.000.950.00-101150.64%
SNA220715P001750002022-07-01 2:46PM EDT175.000.450.300.80-0.80-64.00%1148.78%
SNA220715P001800002022-06-23 10:44AM EDT180.001.700.401.700.00-1751.28%
SNA220715P001850002022-06-22 3:59PM EDT185.002.450.252.450.00-21148.27%
SNA220715P001900002022-07-01 2:46PM EDT190.001.801.253.30-0.30-14.29%31643.68%
SNA220715P001950002022-06-21 10:09AM EDT195.005.501.904.300.00-11137.61%
SNA220715P002000002022-06-27 12:43PM EDT200.003.334.806.000.00-19632.61%
SNA220715P002100002022-06-27 12:43PM EDT210.008.1311.2013.300.00-13534.79%
SNA220715P002200002022-06-17 1:35PM EDT220.0024.6719.7024.200.00-4259.23%