Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA221216C00150000 | 2022-11-17 3:25PM EST | 150.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNA221216C00200000 | 2022-11-18 1:28PM EST | 200.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNA221216C00210000 | 2022-11-18 12:15PM EST | 210.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNA221216C00220000 | 2022-12-07 3:40PM EST | 220.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNA221216C00230000 | 2022-12-07 11:30AM EST | 230.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNA221216C00240000 | 2022-12-07 1:02PM EST | 240.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNA221216C00250000 | 2022-12-07 12:04PM EST | 250.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SNA221216C00260000 | 2022-11-30 10:15AM EST | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNA221216C00270000 | 2022-11-11 1:03PM EST | 270.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SNA221216C00320000 | 2022-11-22 11:18AM EST | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA221216P00110000 | 2022-06-17 10:31AM EST | 110.00 | 1.20 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 273.63% |
| SNA221216P00130000 | 2022-05-08 11:07PM EST | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNA221216P00135000 | 2022-07-21 11:46AM EST | 135.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 1 | 21 | 211.91% |
| SNA221216P00140000 | 2022-04-18 8:30AM EST | 140.00 | 2.00 | 1.50 | 3.20 | 0.00 | - | - | 3 | 235.30% |
| SNA221216P00150000 | 2022-11-28 12:09PM EST | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNA221216P00155000 | 2022-11-28 12:09PM EST | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNA221216P00160000 | 2022-11-28 12:07PM EST | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNA221216P00165000 | 2022-11-29 12:18PM EST | 165.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNA221216P00170000 | 2022-08-10 8:45AM EST | 170.00 | 1.65 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 150.34% |
| SNA221216P00175000 | 2022-09-26 1:25PM EST | 175.00 | 3.30 | 0.00 | 1.25 | 0.00 | - | 2 | 8 | 111.43% |
| SNA221216P00180000 | 2022-10-20 10:16AM EST | 180.00 | 2.45 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 82.62% |
| SNA221216P00185000 | 2022-10-20 9:49AM EST | 185.00 | 2.75 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 84.28% |
| SNA221216P00190000 | 2022-11-28 3:13PM EST | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SNA221216P00195000 | 2022-11-30 1:32PM EST | 195.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNA221216P00200000 | 2022-11-30 12:38PM EST | 200.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNA221216P00210000 | 2022-12-06 12:32PM EST | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNA221216P00220000 | 2022-11-30 12:35PM EST | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNA221216P00230000 | 2022-12-07 10:17AM EST | 230.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SNA221216P00240000 | 2022-12-07 12:47PM EST | 240.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNA221216P00250000 | 2022-12-02 3:21PM EST | 250.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
