Snap-on Incorporated (SNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA220218C00200000 | 2022-01-24 11:51AM EST | 200.00 | 11.00 | 14.00 | 16.90 | -1.80 | -14.06% | 2 | 3 | 49.72% |
| SNA220218C00210000 | 2022-01-24 3:56PM EST | 210.00 | 9.00 | 7.90 | 10.20 | +2.80 | +45.16% | 11 | 54 | 44.66% |
| SNA220218C00220000 | 2022-01-24 2:02PM EST | 220.00 | 2.80 | 3.20 | 6.20 | -0.20 | -6.67% | 13 | 119 | 45.17% |
| SNA220218C00230000 | 2022-01-24 12:02PM EST | 230.00 | 1.40 | 1.40 | 2.55 | -0.60 | -30.00% | 19 | 108 | 39.64% |
| SNA220218C00240000 | 2022-01-21 11:32AM EST | 240.00 | 0.50 | 0.05 | 2.50 | 0.00 | - | 2 | 44 | 50.10% |
| SNA220218C00250000 | 2022-01-11 12:56PM EST | 250.00 | 0.33 | 0.05 | 1.50 | 0.00 | - | 21 | 39 | 51.39% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA220218P00150000 | 2022-01-03 2:33PM EST | 150.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | - | 1 | 103.59% |
| SNA220218P00170000 | 2022-01-24 10:09AM EST | 170.00 | 0.73 | 0.00 | 1.75 | +0.33 | +82.50% | 1 | 3 | 56.01% |
| SNA220218P00175000 | 2022-01-21 9:49AM EST | 175.00 | 0.60 | 0.05 | 3.20 | 0.00 | - | 1 | 1 | 58.80% |
| SNA220218P00180000 | 2022-01-24 2:58PM EST | 180.00 | 1.70 | 0.40 | 4.80 | +0.75 | +78.95% | 5 | 95 | 60.67% |
| SNA220218P00185000 | 2022-01-24 11:04AM EST | 185.00 | 2.64 | 0.55 | 4.30 | +1.19 | +82.07% | 1 | 46 | 52.06% |
| SNA220218P00190000 | 2022-01-21 3:06PM EST | 190.00 | 2.45 | 1.80 | 3.60 | 0.00 | - | 6 | 18 | 52.71% |
| SNA220218P00195000 | 2022-01-21 3:48PM EST | 195.00 | 3.40 | 2.00 | 4.70 | 0.00 | - | 3 | 80 | 51.07% |
| SNA220218P00200000 | 2022-01-24 3:03PM EST | 200.00 | 5.50 | 3.80 | 6.10 | +0.90 | +19.57% | 4 | 118 | 49.63% |
| SNA220218P00210000 | 2022-01-24 10:43AM EST | 210.00 | 11.75 | 7.60 | 10.00 | +5.95 | +102.59% | 1 | 36 | 47.31% |
| SNA220218P00220000 | 2022-01-20 10:43AM EST | 220.00 | 11.00 | 12.90 | 16.00 | 0.00 | - | 2 | 56 | 47.93% |
| SNA220218P00230000 | 2022-01-13 12:07PM EST | 230.00 | 13.20 | 20.50 | 23.50 | 0.00 | - | 10 | 1,010 | 49.63% |
| SNA220218P00240000 | 2022-01-21 2:33PM EST | 240.00 | 34.20 | 28.70 | 32.50 | 0.00 | - | 1 | 1 | 55.30% |
© 2022 Yahoo. All rights reserved.
