Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517C00260000 | 2024-04-25 2:53PM EDT | 260.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNA240517C00270000 | 2024-05-01 3:11PM EDT | 270.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
SNA240517C00280000 | 2024-05-01 3:24PM EDT | 280.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
SNA240517C00290000 | 2024-05-01 12:25PM EDT | 290.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNA240517C00300000 | 2024-05-01 2:03PM EDT | 300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SNA240517C00310000 | 2024-04-23 11:28AM EDT | 310.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SNA240517C00320000 | 2024-04-25 3:54PM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SNA240517C00330000 | 2024-04-10 10:46AM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNA240517P00220000 | 2024-04-18 12:55PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SNA240517P00230000 | 2024-04-18 3:55PM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SNA240517P00240000 | 2024-04-25 3:54PM EDT | 240.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SNA240517P00250000 | 2024-04-26 3:48PM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SNA240517P00260000 | 2024-04-26 3:53PM EDT | 260.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
SNA240517P00270000 | 2024-05-01 12:05PM EDT | 270.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SNA240517P00280000 | 2024-04-29 12:26PM EDT | 280.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNA240517P00290000 | 2024-05-01 3:23PM EDT | 290.00 | 21.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNA240517P00300000 | 2024-04-18 12:28PM EDT | 300.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |